Inox Wind Limited (INOXWIND)
INR 142.65
(-1.54%)
INR 142.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 142.5 | 145.9 | 142.1 | 142.5 | 129.66 Thousand |
| 30 Jun, 2017 | 141.0 | 142.9 | 140.95 | 142.25 | 123.22 Thousand |
| 29 Jun, 2017 | 143.4 | 144.4 | 141.05 | 143.1 | 237.41 Thousand |
| 28 Jun, 2017 | 139.8 | 143.65 | 137.8 | 142.5 | 226.34 Thousand |
| 27 Jun, 2017 | 139.0 | 141.0 | 137.1 | 138.0 | 176.27 Thousand |
| 23 Jun, 2017 | 143.35 | 143.35 | 138.3 | 140.15 | 188.44 Thousand |
| 22 Jun, 2017 | 144.05 | 145.9 | 140.0 | 141.25 | 177.72 Thousand |
| 21 Jun, 2017 | 145.9 | 145.9 | 143.6 | 144.6 | 188.42 Thousand |
| 20 Jun, 2017 | 143.1 | 147.35 | 142.8 | 145.7 | 308.06 Thousand |
| 19 Jun, 2017 | 145.5 | 145.7 | 142.05 | 143.55 | 185.22 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA