Inox Wind Limited (INOXWIND)
INR 142.65
(-1.54%)
INR 142.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 140.1 | 141.0 | 136.9 | 137.55 | 244.53 Thousand |
| 28 Jul, 2017 | 132.85 | 139.9 | 132.1 | 139.1 | 775.14 Thousand |
| 27 Jul, 2017 | 134.0 | 136.25 | 131.45 | 132.85 | 374.43 Thousand |
| 26 Jul, 2017 | 129.0 | 137.3 | 125.8 | 133.55 | 1.23 Million |
| 25 Jul, 2017 | 133.0 | 133.95 | 128.4 | 129.0 | 769.91 Thousand |
| 24 Jul, 2017 | 137.0 | 138.4 | 132.3 | 133.3 | 502.75 Thousand |
| 21 Jul, 2017 | 139.45 | 139.45 | 136.05 | 137.05 | 469.14 Thousand |
| 20 Jul, 2017 | 145.5 | 146.55 | 137.75 | 138.5 | 910.67 Thousand |
| 19 Jul, 2017 | 147.05 | 148.8 | 142.45 | 144.95 | 904.78 Thousand |
| 18 Jul, 2017 | 147.95 | 149.1 | 145.0 | 147.7 | 570.47 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA