Inox Wind Limited (INOXWIND)
INR 142.03
(0.02%)
INR 142.03
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 134.6 | 136.6 | 128.65 | 129.45 | 255.22 Thousand |
| 30 Aug, 2017 | 135.0 | 137.6 | 131.0 | 133.3 | 310.34 Thousand |
| 29 Aug, 2017 | 130.0 | 133.75 | 128.5 | 133.1 | 945.09 Thousand |
| 28 Aug, 2017 | 125.0 | 134.45 | 123.0 | 130.85 | 875.44 Thousand |
| 24 Aug, 2017 | 126.0 | 127.2 | 122.15 | 123.05 | 219.58 Thousand |
| 23 Aug, 2017 | 122.9 | 126.0 | 120.0 | 125.1 | 361.85 Thousand |
| 22 Aug, 2017 | 124.0 | 126.1 | 118.0 | 120.7 | 425.95 Thousand |
| 21 Aug, 2017 | 128.95 | 133.4 | 122.4 | 123.1 | 1.05 Million |
| 18 Aug, 2017 | 106.9 | 128.75 | 104.6 | 128.6 | 1.8 Million |
| 17 Aug, 2017 | 111.0 | 113.95 | 107.0 | 107.3 | 541.64 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA