Inox Wind Limited (INOXWIND)

INR 142.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 128.6 130.0 126.05 127.15 389.66 Thousand
13 Sep, 2017 129.9 129.9 127.75 128.05 328.1 Thousand
12 Sep, 2017 128.5 131.35 127.4 129.9 730.45 Thousand
11 Sep, 2017 130.0 130.0 125.4 127.3 224.56 Thousand
08 Sep, 2017 127.2 128.65 123.45 127.2 386.59 Thousand
07 Sep, 2017 129.5 131.35 126.55 127.5 500.87 Thousand
06 Sep, 2017 127.5 129.9 126.2 127.35 317.2 Thousand
05 Sep, 2017 128.0 131.9 127.65 128.9 181.13 Thousand
04 Sep, 2017 130.5 131.7 126.0 127.8 159.82 Thousand
01 Sep, 2017 134.0 135.0 128.9 129.85 438.96 Thousand