Inox Wind Limited (INOXWIND)
INR 142.03
(0.02%)
INR 142.03
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 110.0 | 111.45 | 109.2 | 110.4 | 104.36 Thousand |
| 27 Sep, 2017 | 115.25 | 115.25 | 109.0 | 109.65 | 147.07 Thousand |
| 26 Sep, 2017 | 112.8 | 115.45 | 111.95 | 112.85 | 125.88 Thousand |
| 25 Sep, 2017 | 116.6 | 117.25 | 110.7 | 112.75 | 178.44 Thousand |
| 22 Sep, 2017 | 118.2 | 120.1 | 116.0 | 116.45 | 183.87 Thousand |
| 21 Sep, 2017 | 120.0 | 123.25 | 117.65 | 119.0 | 283.72 Thousand |
| 20 Sep, 2017 | 120.0 | 121.15 | 119.0 | 119.35 | 133.94 Thousand |
| 19 Sep, 2017 | 120.0 | 122.4 | 118.0 | 120.05 | 262.67 Thousand |
| 18 Sep, 2017 | 121.7 | 123.7 | 116.6 | 118.75 | 289.22 Thousand |
| 15 Sep, 2017 | 127.5 | 128.3 | 116.05 | 120.9 | 552.59 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA