Inox Wind Limited (INOXWIND)
INR 142.03
(0.02%)
INR 142.03
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 128.9 | 135.8 | 128.0 | 132.65 | 1.27 Million |
| 27 Oct, 2017 | 112.4 | 132.65 | 112.25 | 127.1 | 5.34 Million |
| 26 Oct, 2017 | 111.45 | 114.9 | 111.3 | 111.6 | 212.69 Thousand |
| 25 Oct, 2017 | 111.15 | 113.0 | 110.1 | 111.75 | 222.23 Thousand |
| 24 Oct, 2017 | 113.8 | 113.8 | 110.1 | 110.95 | 236.33 Thousand |
| 23 Oct, 2017 | 114.95 | 116.7 | 112.7 | 113.15 | 171.99 Thousand |
| 19 Oct, 2017 | 114.0 | 115.4 | 113.8 | 114.9 | 60.26 Thousand |
| 18 Oct, 2017 | 114.0 | 115.7 | 113.0 | 113.65 | 145.05 Thousand |
| 17 Oct, 2017 | 114.8 | 117.0 | 112.95 | 113.6 | 806.03 Thousand |
| 16 Oct, 2017 | 112.8 | 118.55 | 112.8 | 114.8 | 502.69 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA