Inox Wind Limited (INOXWIND)
INR 142.03
(0.02%)
INR 142.03
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 132.5 | 135.5 | 130.6 | 133.0 | 151.87 Thousand |
| 10 Nov, 2017 | 132.8 | 135.7 | 131.0 | 132.75 | 196.44 Thousand |
| 09 Nov, 2017 | 130.15 | 135.0 | 130.15 | 133.3 | 379.29 Thousand |
| 08 Nov, 2017 | 128.75 | 136.5 | 126.0 | 129.45 | 326.08 Thousand |
| 07 Nov, 2017 | 131.55 | 135.7 | 126.1 | 128.75 | 484.23 Thousand |
| 06 Nov, 2017 | 121.05 | 136.9 | 121.05 | 134.15 | 1.46 Million |
| 03 Nov, 2017 | 138.85 | 139.45 | 121.0 | 127.5 | 1.01 Million |
| 02 Nov, 2017 | 144.5 | 145.8 | 136.55 | 138.2 | 529.75 Thousand |
| 01 Nov, 2017 | 148.7 | 149.7 | 141.05 | 144.45 | 1.16 Million |
| 31 Oct, 2017 | 133.4 | 149.3 | 132.05 | 147.65 | 2.89 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA