Inox Wind Limited (INOXWIND)
INR 136.99
(-3.55%)
INR 136.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 147.0 | 150.0 | 143.3 | 145.2 | 256.26 Thousand |
| 11 Dec, 2017 | 149.0 | 150.05 | 141.9 | 146.65 | 371.62 Thousand |
| 08 Dec, 2017 | 151.95 | 153.8 | 148.0 | 148.65 | 261.23 Thousand |
| 07 Dec, 2017 | 147.95 | 154.6 | 147.0 | 151.2 | 488.09 Thousand |
| 06 Dec, 2017 | 148.25 | 151.5 | 146.2 | 147.25 | 360.73 Thousand |
| 05 Dec, 2017 | 154.0 | 155.6 | 146.0 | 151.25 | 862.7 Thousand |
| 04 Dec, 2017 | 137.55 | 158.7 | 135.0 | 151.25 | 2.63 Million |
| 01 Dec, 2017 | 144.15 | 145.9 | 132.5 | 135.95 | 473.5 Thousand |
| 30 Nov, 2017 | 147.0 | 147.75 | 142.65 | 144.1 | 279.97 Thousand |
| 29 Nov, 2017 | 149.0 | 151.0 | 147.1 | 148.5 | 339.21 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA