Inox Wind Limited (INOXWIND)

INR 136.99

(-3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 145.3 149.0 144.9 145.8 216.18 Thousand
09 Jan, 2018 145.5 149.9 144.3 145.3 415.45 Thousand
08 Jan, 2018 144.3 145.6 144.0 144.65 196.12 Thousand
05 Jan, 2018 144.3 147.9 144.0 144.5 184.49 Thousand
04 Jan, 2018 144.3 145.9 143.0 143.55 111.27 Thousand
03 Jan, 2018 146.3 146.9 143.8 145.2 87.8 Thousand
02 Jan, 2018 145.5 151.0 142.1 145.0 282.6 Thousand
01 Jan, 2018 144.3 146.0 143.65 145.3 274.97 Thousand
29 Dec, 2017 146.15 146.25 143.75 144.3 97.1 Thousand
28 Dec, 2017 145.2 146.0 142.55 144.8 123.55 Thousand