Inox Wind Limited (INOXWIND)
INR 136.99
(-3.55%)
INR 136.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 119.95 | 125.6 | 119.95 | 122.25 | 140.3 Thousand |
| 07 Feb, 2018 | 118.65 | 122.9 | 118.65 | 119.7 | 99.83 Thousand |
| 06 Feb, 2018 | 111.0 | 119.1 | 111.0 | 117.35 | 168.42 Thousand |
| 05 Feb, 2018 | 113.95 | 128.4 | 106.25 | 121.9 | 644.05 Thousand |
| 02 Feb, 2018 | 127.95 | 127.95 | 118.5 | 119.85 | 180.93 Thousand |
| 01 Feb, 2018 | 132.8 | 133.0 | 125.7 | 127.85 | 95.16 Thousand |
| 31 Jan, 2018 | 132.4 | 132.4 | 128.65 | 129.8 | 81.82 Thousand |
| 30 Jan, 2018 | 134.4 | 134.4 | 129.05 | 131.55 | 82.36 Thousand |
| 29 Jan, 2018 | 133.3 | 134.85 | 132.0 | 132.75 | 53.41 Thousand |
| 25 Jan, 2018 | 129.8 | 133.85 | 129.8 | 133.3 | 260.32 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA