Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 130.5 130.5 126.1 126.7 147.08 Thousand
23 Feb, 2018 131.7 132.65 128.2 129.25 100.44 Thousand
22 Feb, 2018 130.35 133.2 129.0 131.6 73.09 Thousand
21 Feb, 2018 134.75 134.75 129.0 130.35 160.32 Thousand
20 Feb, 2018 132.25 134.0 132.0 133.5 55.53 Thousand
19 Feb, 2018 136.0 136.0 132.0 132.6 293.52 Thousand
16 Feb, 2018 135.65 137.25 132.0 135.6 367.26 Thousand
15 Feb, 2018 135.0 138.7 134.05 135.0 313.48 Thousand
14 Feb, 2018 128.0 135.8 127.25 133.3 771.03 Thousand
12 Feb, 2018 125.0 128.8 125.0 126.55 173.66 Thousand