Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 110.3 113.45 109.25 111.25 949.06 Thousand
26 Mar, 2018 105.0 112.0 103.35 108.3 392.77 Thousand
23 Mar, 2018 106.2 110.0 99.55 103.7 460.14 Thousand
22 Mar, 2018 115.0 115.95 107.05 108.25 360.72 Thousand
21 Mar, 2018 115.5 116.7 113.1 114.9 557.8 Thousand
20 Mar, 2018 116.0 117.4 114.55 115.25 187.05 Thousand
19 Mar, 2018 118.5 118.5 116.1 116.85 285.66 Thousand
16 Mar, 2018 120.95 122.65 120.15 120.5 77.07 Thousand
15 Mar, 2018 120.15 126.0 119.8 120.75 229.14 Thousand
14 Mar, 2018 120.35 121.55 120.0 120.7 69.3 Thousand