Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 115.55 117.9 115.55 117.5 96.37 Thousand
11 Apr, 2018 116.0 118.0 115.7 117.05 193.18 Thousand
10 Apr, 2018 117.45 117.5 115.0 116.7 146.69 Thousand
09 Apr, 2018 118.95 119.0 115.5 116.4 406.92 Thousand
06 Apr, 2018 116.55 116.55 113.95 115.4 146.92 Thousand
05 Apr, 2018 115.6 116.2 115.0 115.4 278.67 Thousand
04 Apr, 2018 116.5 117.0 114.0 114.55 203.99 Thousand
03 Apr, 2018 112.0 116.9 111.0 116.5 206.9 Thousand
02 Apr, 2018 109.95 113.65 107.55 113.2 82.51 Thousand
28 Mar, 2018 110.5 111.5 106.85 108.5 176.87 Thousand