Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 103.55 105.75 101.1 101.55 78.67 Thousand
10 May, 2018 106.35 107.5 102.55 103.55 84.94 Thousand
09 May, 2018 110.05 110.7 106.8 107.8 97.85 Thousand
08 May, 2018 110.8 111.45 106.55 110.05 107.09 Thousand
07 May, 2018 104.95 112.0 102.05 110.6 250.67 Thousand
04 May, 2018 103.05 105.9 102.0 104.95 67.67 Thousand
03 May, 2018 105.5 105.9 102.1 104.55 76.23 Thousand
02 May, 2018 107.75 108.7 105.1 105.4 114.31 Thousand
30 Apr, 2018 108.7 111.0 106.5 107.95 142.94 Thousand
27 Apr, 2018 110.0 113.0 108.2 108.7 78.04 Thousand