Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 91.5 94.9 91.0 93.1 231.41 Thousand
07 Jun, 2018 86.5 92.5 86.5 91.05 286.93 Thousand
06 Jun, 2018 86.1 88.15 85.15 86.6 107.28 Thousand
05 Jun, 2018 90.05 90.3 86.25 87.05 126.31 Thousand
04 Jun, 2018 90.2 92.85 89.15 90.05 125.36 Thousand
01 Jun, 2018 93.55 94.1 90.55 92.0 123.06 Thousand
31 May, 2018 96.4 96.7 93.0 93.25 83.82 Thousand
30 May, 2018 96.1 97.45 95.8 96.7 64.11 Thousand
29 May, 2018 96.45 97.5 96.0 96.1 45.71 Thousand
28 May, 2018 95.95 98.5 95.0 96.5 107.96 Thousand