Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 82.75 83.9 81.45 81.8 95.47 Thousand
05 Jul, 2018 83.5 84.0 82.2 82.5 69.04 Thousand
04 Jul, 2018 83.95 84.4 82.95 83.65 55.95 Thousand
03 Jul, 2018 84.75 84.75 83.1 83.9 51.51 Thousand
02 Jul, 2018 84.55 84.9 83.0 84.1 69.07 Thousand
29 Jun, 2018 84.0 85.65 83.1 83.85 152.08 Thousand
28 Jun, 2018 84.1 85.7 83.5 84.15 47.04 Thousand
27 Jun, 2018 87.1 89.15 84.0 85.65 121.74 Thousand
26 Jun, 2018 87.9 89.25 85.4 87.6 158.72 Thousand
25 Jun, 2018 91.0 92.6 87.15 88.4 172.6 Thousand