Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 87.1 92.9 86.3 91.95 309.13 Thousand
21 Jun, 2018 89.0 89.9 86.55 87.1 135.9 Thousand
20 Jun, 2018 85.5 89.5 84.85 88.5 184.29 Thousand
19 Jun, 2018 84.15 87.5 82.55 84.9 148.82 Thousand
18 Jun, 2018 84.05 85.5 83.1 84.15 387.48 Thousand
15 Jun, 2018 85.9 86.95 83.65 84.2 417.5 Thousand
14 Jun, 2018 89.0 89.2 85.45 86.7 176.1 Thousand
13 Jun, 2018 89.05 91.35 87.25 88.9 377.4 Thousand
12 Jun, 2018 93.75 93.75 89.0 89.5 1.06 Million
11 Jun, 2018 89.0 92.95 85.1 91.4 2.27 Million