Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 78.4 78.4 75.4 76.1 88.5 Thousand
19 Jul, 2018 78.95 79.65 76.5 77.15 81.92 Thousand
18 Jul, 2018 80.15 82.5 78.45 78.95 99.56 Thousand
17 Jul, 2018 80.0 82.75 79.1 81.15 60.36 Thousand
16 Jul, 2018 81.6 82.9 78.85 80.8 80.24 Thousand
13 Jul, 2018 83.1 83.15 80.8 81.6 65.4 Thousand
12 Jul, 2018 84.35 84.85 82.55 83.75 99.19 Thousand
11 Jul, 2018 82.75 85.5 82.0 84.35 120.37 Thousand
10 Jul, 2018 80.15 84.5 79.8 82.75 126.99 Thousand
09 Jul, 2018 82.25 82.9 78.6 80.1 91.44 Thousand