Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 98.9 101.7 98.5 100.15 189.84 Thousand
02 Aug, 2018 94.1 104.9 91.65 100.9 534.67 Thousand
01 Aug, 2018 93.2 96.45 92.8 95.05 163.27 Thousand
31 Jul, 2018 95.15 95.45 91.2 92.5 595.22 Thousand
30 Jul, 2018 95.0 97.0 91.65 96.2 297.07 Thousand
27 Jul, 2018 86.9 98.5 85.2 96.45 908.71 Thousand
26 Jul, 2018 85.9 88.8 82.1 86.45 99.02 Thousand
25 Jul, 2018 83.05 86.25 82.1 85.45 111.46 Thousand
24 Jul, 2018 80.35 86.1 80.0 82.3 137.23 Thousand
23 Jul, 2018 76.1 80.7 76.1 80.25 118.1 Thousand