Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 96.0 97.05 94.05 96.2 76.31 Thousand
24 May, 2018 97.5 99.75 95.25 95.8 93.33 Thousand
23 May, 2018 98.7 101.3 97.05 97.8 106.64 Thousand
22 May, 2018 99.55 99.65 97.85 98.5 134.88 Thousand
21 May, 2018 95.0 105.85 95.0 99.8 321.31 Thousand
18 May, 2018 98.6 102.0 96.9 97.35 108.31 Thousand
17 May, 2018 99.7 101.05 98.0 98.6 376.08 Thousand
16 May, 2018 98.0 101.9 97.8 99.25 95.62 Thousand
15 May, 2018 97.0 105.0 96.15 100.55 245.13 Thousand
14 May, 2018 102.85 102.9 96.05 97.75 154.78 Thousand