Inox Wind Limited (INOXWIND)

INR 138.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 110.85 112.75 108.4 109.9 93.35 Thousand
25 Apr, 2018 113.5 114.05 109.3 109.85 165.47 Thousand
24 Apr, 2018 115.4 115.4 110.8 113.45 47.24 Thousand
23 Apr, 2018 113.7 116.3 113.7 115.4 170.72 Thousand
20 Apr, 2018 115.7 115.85 112.0 113.7 137.47 Thousand
19 Apr, 2018 116.2 116.65 115.25 116.0 45.91 Thousand
18 Apr, 2018 115.8 117.65 115.05 115.85 127.41 Thousand
17 Apr, 2018 117.05 117.5 115.05 115.5 90.73 Thousand
16 Apr, 2018 116.9 117.5 115.5 116.95 37.63 Thousand
13 Apr, 2018 117.5 117.7 116.25 116.8 68.54 Thousand