Inox Wind Limited (INOXWIND)
INR 136.99
(-3.55%)
INR 136.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 121.5 | 122.9 | 119.15 | 119.95 | 170.3 Thousand |
| 09 Mar, 2018 | 123.9 | 123.9 | 119.95 | 120.4 | 75.71 Thousand |
| 08 Mar, 2018 | 125.1 | 127.25 | 119.0 | 121.3 | 286.66 Thousand |
| 07 Mar, 2018 | 124.5 | 127.0 | 122.8 | 124.6 | 197.73 Thousand |
| 06 Mar, 2018 | 128.6 | 131.65 | 123.35 | 124.85 | 161 Thousand |
| 05 Mar, 2018 | 129.15 | 133.45 | 126.0 | 127.45 | 373.1 Thousand |
| 01 Mar, 2018 | 124.5 | 140.45 | 123.0 | 135.3 | 1.44 Million |
| 28 Feb, 2018 | 125.0 | 125.5 | 121.5 | 124.15 | 408.71 Thousand |
| 27 Feb, 2018 | 127.9 | 128.0 | 123.55 | 126.75 | 147.88 Thousand |
| 26 Feb, 2018 | 130.5 | 130.5 | 126.1 | 126.7 | 147.08 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA