Inox Wind Limited (INOXWIND)

INR 136.99

(-3.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 145.5 147.75 144.5 145.35 161.64 Thousand
26 Dec, 2017 147.95 147.95 145.1 145.5 120.68 Thousand
22 Dec, 2017 147.5 150.85 146.05 146.75 207.02 Thousand
21 Dec, 2017 148.0 150.5 147.25 148.65 104.98 Thousand
20 Dec, 2017 148.0 153.0 147.0 148.95 241.02 Thousand
19 Dec, 2017 153.7 153.7 148.05 149.2 97.07 Thousand
18 Dec, 2017 145.0 153.0 139.85 149.05 350.88 Thousand
15 Dec, 2017 147.4 151.9 144.05 148.5 488.64 Thousand
14 Dec, 2017 147.95 148.3 140.9 142.75 207.22 Thousand
13 Dec, 2017 145.95 149.45 145.2 146.8 216.11 Thousand