Inox Wind Limited (INOXWIND)

INR 142.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 140.0 147.5 138.0 145.4 1.24 Million
24 Nov, 2017 141.25 142.8 135.0 136.5 397.45 Thousand
23 Nov, 2017 131.45 143.6 129.0 138.45 623.4 Thousand
22 Nov, 2017 133.15 133.15 130.1 131.2 129.76 Thousand
21 Nov, 2017 133.75 136.0 131.15 131.95 192.81 Thousand
20 Nov, 2017 137.6 138.95 132.0 132.65 188.99 Thousand
17 Nov, 2017 137.9 140.0 133.6 136.65 288.13 Thousand
16 Nov, 2017 138.9 141.8 135.5 136.5 213.36 Thousand
15 Nov, 2017 133.5 144.65 132.2 136.5 932.1 Thousand
14 Nov, 2017 131.35 136.7 131.35 135.1 257.32 Thousand