Inox Wind Limited (INOXWIND)
INR 142.65
(-1.54%)
INR 142.65
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 111.1 | 113.4 | 110.0 | 110.85 | 398.69 Thousand |
| 11 Aug, 2017 | 115.05 | 115.9 | 109.1 | 110.1 | 723.39 Thousand |
| 10 Aug, 2017 | 123.0 | 123.8 | 111.0 | 118.1 | 1.03 Million |
| 09 Aug, 2017 | 135.95 | 136.05 | 132.0 | 132.8 | 184.27 Thousand |
| 08 Aug, 2017 | 139.9 | 139.9 | 134.5 | 135.2 | 182.94 Thousand |
| 07 Aug, 2017 | 136.85 | 140.6 | 136.85 | 139.45 | 271.59 Thousand |
| 04 Aug, 2017 | 136.0 | 139.95 | 135.1 | 136.85 | 383.46 Thousand |
| 03 Aug, 2017 | 135.4 | 137.9 | 133.0 | 135.5 | 254.82 Thousand |
| 02 Aug, 2017 | 135.8 | 136.5 | 133.1 | 134.85 | 159.27 Thousand |
| 01 Aug, 2017 | 138.55 | 139.9 | 134.35 | 135.0 | 187.72 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA