Inox Wind Limited (INOXWIND)

INR 142.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 144.85 146.95 144.1 144.7 336.98 Thousand
15 Jun, 2017 137.8 144.75 136.4 143.85 629.65 Thousand
14 Jun, 2017 137.1 138.2 135.35 136.25 224.22 Thousand
13 Jun, 2017 139.0 140.2 136.5 137.75 204.02 Thousand
12 Jun, 2017 137.45 139.95 136.3 138.65 260.68 Thousand
09 Jun, 2017 140.5 140.5 137.05 137.8 133.47 Thousand
08 Jun, 2017 140.1 140.7 139.3 139.7 105 Thousand
07 Jun, 2017 140.1 141.7 139.2 140.4 139.76 Thousand
06 Jun, 2017 143.45 143.45 139.1 139.5 159.33 Thousand
05 Jun, 2017 144.5 145.3 142.0 142.35 210.31 Thousand