Inox Wind Limited (INOXWIND)

INR 144.05

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 200.3 203.5 198.1 199.7 429.62 Thousand
03 May, 2017 202.25 204.4 199.75 200.2 363.26 Thousand
02 May, 2017 197.05 203.9 195.8 203.0 1.05 Million
28 Apr, 2017 198.5 199.3 195.2 196.35 386.65 Thousand
27 Apr, 2017 196.5 203.3 195.05 197.0 686.56 Thousand
26 Apr, 2017 198.35 199.8 192.65 194.6 736.24 Thousand
25 Apr, 2017 200.7 203.4 196.65 197.65 435.6 Thousand
24 Apr, 2017 204.5 205.8 197.4 198.4 484.69 Thousand
21 Apr, 2017 206.25 208.5 201.5 204.45 835.13 Thousand
20 Apr, 2017 202.45 208.5 202.3 204.2 1.8 Million