Inox Wind Limited (INOXWIND)

INR 142.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 175.7 178.45 174.1 177.3 71.56 Thousand
21 Nov, 2016 182.15 182.15 173.35 174.8 152.41 Thousand
18 Nov, 2016 185.75 185.9 180.0 181.35 135.31 Thousand
17 Nov, 2016 186.0 188.6 182.2 183.2 189.79 Thousand
16 Nov, 2016 189.0 191.8 182.6 185.45 176.11 Thousand
15 Nov, 2016 198.0 198.0 184.6 185.6 257.46 Thousand
11 Nov, 2016 204.0 205.85 195.15 196.65 129.63 Thousand
10 Nov, 2016 203.8 211.6 203.8 208.2 246.88 Thousand
09 Nov, 2016 195.0 205.85 170.5 201.65 378.02 Thousand
08 Nov, 2016 207.0 212.0 205.4 208.0 145.25 Thousand