Inox Wind Limited (INOXWIND)
INR 142.67
(-1.1%)
INR 142.67
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 211.5 | 215.75 | 208.6 | 213.2 | 515.49 Thousand |
| 05 Oct, 2016 | 210.55 | 214.5 | 207.1 | 209.35 | 445.32 Thousand |
| 04 Oct, 2016 | 210.5 | 212.5 | 208.7 | 210.4 | 476.74 Thousand |
| 03 Oct, 2016 | 206.9 | 212.9 | 205.0 | 209.15 | 466.17 Thousand |
| 30 Sep, 2016 | 198.8 | 202.0 | 196.5 | 200.25 | 271.8 Thousand |
| 29 Sep, 2016 | 207.5 | 212.9 | 190.55 | 195.15 | 595.32 Thousand |
| 28 Sep, 2016 | 210.05 | 213.7 | 205.0 | 205.7 | 443.53 Thousand |
| 27 Sep, 2016 | 208.1 | 215.55 | 207.0 | 208.9 | 918.37 Thousand |
| 26 Sep, 2016 | 205.95 | 209.0 | 205.0 | 206.1 | 252.23 Thousand |
| 23 Sep, 2016 | 208.0 | 211.9 | 205.35 | 206.55 | 426.97 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA