Inox Wind Limited (INOXWIND)

INR 144.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 230.85 236.9 225.9 232.85 648.89 Thousand
07 Jun, 2016 215.0 231.0 214.2 228.75 802.78 Thousand
06 Jun, 2016 219.25 219.3 211.0 214.2 317.51 Thousand
03 Jun, 2016 218.5 221.95 217.95 218.35 179.42 Thousand
02 Jun, 2016 219.7 222.15 215.7 217.35 309.47 Thousand
01 Jun, 2016 220.5 223.5 218.5 218.95 211.63 Thousand
31 May, 2016 227.5 227.5 218.1 218.65 219.5 Thousand
30 May, 2016 226.0 228.0 224.05 225.5 200.04 Thousand
27 May, 2016 229.55 234.0 223.5 224.2 276.95 Thousand
26 May, 2016 229.5 231.7 226.05 228.55 220.47 Thousand