Inox Wind Limited (INOXWIND)

INR 144.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 265.8 281.9 265.4 269.75 716.13 Thousand
26 Apr, 2016 270.45 273.25 263.05 264.65 142.67 Thousand
25 Apr, 2016 269.95 277.85 269.0 270.95 206.1 Thousand
22 Apr, 2016 272.5 275.6 267.0 269.9 106.5 Thousand
21 Apr, 2016 276.4 280.8 271.0 272.55 458.68 Thousand
20 Apr, 2016 258.0 287.5 257.0 274.95 1.14 Million
18 Apr, 2016 254.05 261.45 252.0 255.05 469.42 Thousand
13 Apr, 2016 255.0 259.3 252.5 254.7 336.48 Thousand
12 Apr, 2016 248.5 256.3 245.1 252.95 637.29 Thousand
11 Apr, 2016 247.5 247.95 241.55 244.75 100.75 Thousand