Inox Wind Limited (INOXWIND)
INR 144.48
(2.47%)
INR 144.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 286.7 | 292.9 | 278.5 | 282.25 | 250.24 Thousand |
| 08 Mar, 2016 | 290.0 | 306.9 | 285.9 | 288.55 | 558.71 Thousand |
| 04 Mar, 2016 | 282.9 | 307.3 | 268.85 | 295.95 | 1.34 Million |
| 03 Mar, 2016 | 239.0 | 286.0 | 239.0 | 284.3 | 1.31 Million |
| 02 Mar, 2016 | 235.0 | 245.0 | 233.0 | 238.35 | 303.19 Thousand |
| 01 Mar, 2016 | 215.0 | 235.0 | 215.0 | 231.75 | 328.04 Thousand |
| 29 Feb, 2016 | 225.95 | 229.0 | 216.05 | 218.8 | 85.19 Thousand |
| 26 Feb, 2016 | 225.05 | 226.9 | 216.1 | 218.7 | 118.29 Thousand |
| 25 Feb, 2016 | 228.05 | 230.0 | 220.05 | 222.55 | 216.43 Thousand |
| 24 Feb, 2016 | 229.6 | 230.0 | 224.5 | 227.2 | 59.29 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA