Inox Wind Limited (INOXWIND)
INR 137.03
(-1.06%)
INR 137.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 287.05 | 298.9 | 287.0 | 294.7 | 290.09 Thousand |
| 04 Feb, 2016 | 297.0 | 302.9 | 284.5 | 287.0 | 302.99 Thousand |
| 03 Feb, 2016 | 300.0 | 303.0 | 292.7 | 294.55 | 185 Thousand |
| 02 Feb, 2016 | 312.95 | 315.5 | 299.5 | 302.5 | 107.68 Thousand |
| 01 Feb, 2016 | 318.0 | 321.0 | 309.4 | 310.05 | 120.41 Thousand |
| 29 Jan, 2016 | 316.0 | 319.0 | 313.65 | 316.9 | 113.39 Thousand |
| 28 Jan, 2016 | 316.0 | 320.5 | 310.6 | 317.55 | 50.49 Thousand |
| 27 Jan, 2016 | 309.45 | 318.0 | 307.5 | 316.9 | 69.76 Thousand |
| 25 Jan, 2016 | 315.95 | 316.95 | 306.2 | 308.0 | 64.71 Thousand |
| 22 Jan, 2016 | 321.85 | 321.85 | 309.0 | 309.9 | 270.21 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA