Inox Wind Limited (INOXWIND)
INR 137.03
(-1.06%)
INR 137.03
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 349.0 | 352.0 | 340.0 | 347.95 | 99.64 Thousand |
| 08 Dec, 2015 | 356.05 | 359.45 | 348.25 | 349.6 | 67.42 Thousand |
| 07 Dec, 2015 | 363.35 | 369.0 | 355.8 | 356.9 | 115.45 Thousand |
| 04 Dec, 2015 | 360.0 | 361.65 | 355.8 | 357.8 | 92.64 Thousand |
| 03 Dec, 2015 | 362.0 | 366.0 | 358.7 | 360.8 | 69.83 Thousand |
| 02 Dec, 2015 | 363.45 | 366.0 | 361.05 | 362.4 | 43.64 Thousand |
| 01 Dec, 2015 | 364.9 | 367.0 | 359.75 | 363.15 | 114.51 Thousand |
| 30 Nov, 2015 | 361.0 | 364.2 | 359.3 | 361.45 | 84.46 Thousand |
| 27 Nov, 2015 | 364.0 | 364.0 | 358.0 | 361.4 | 157.51 Thousand |
| 26 Nov, 2015 | 368.45 | 368.45 | 359.4 | 360.45 | 75.46 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA