Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 399.0 411.4 381.15 389.55 912.23 Thousand
23 Oct, 2015 402.1 403.1 392.7 396.95 111.09 Thousand
21 Oct, 2015 403.75 403.75 395.0 400.4 139.43 Thousand
20 Oct, 2015 396.65 408.7 396.45 402.15 438.1 Thousand
19 Oct, 2015 400.55 406.0 393.55 395.95 77.71 Thousand
16 Oct, 2015 390.4 402.7 385.5 395.3 285.42 Thousand
15 Oct, 2015 380.85 388.0 377.25 387.5 142.96 Thousand
14 Oct, 2015 381.95 387.6 378.0 380.8 82.39 Thousand
13 Oct, 2015 378.0 384.65 366.55 381.95 97.91 Thousand
12 Oct, 2015 369.0 379.3 360.05 373.3 742.3 Thousand