Inox Wind Limited (INOXWIND)
INR 137.96
(-2.47%)
INR 137.96
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 377.0 | 381.0 | 361.1 | 364.5 | 64.44 Thousand |
| 04 Sep, 2015 | 382.0 | 384.0 | 370.0 | 377.1 | 71.7 Thousand |
| 03 Sep, 2015 | 385.95 | 389.45 | 380.0 | 382.3 | 86.43 Thousand |
| 02 Sep, 2015 | 383.7 | 385.05 | 376.1 | 380.15 | 104.82 Thousand |
| 01 Sep, 2015 | 364.9 | 388.0 | 360.05 | 374.3 | 298.13 Thousand |
| 31 Aug, 2015 | 361.75 | 369.0 | 358.0 | 366.05 | 56.65 Thousand |
| 28 Aug, 2015 | 363.95 | 393.8 | 358.0 | 359.0 | 278.29 Thousand |
| 27 Aug, 2015 | 348.0 | 360.0 | 345.75 | 355.9 | 121.99 Thousand |
| 26 Aug, 2015 | 345.0 | 352.0 | 335.6 | 343.3 | 193.32 Thousand |
| 25 Aug, 2015 | 346.0 | 358.25 | 315.05 | 346.75 | 310.04 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA