Inox Wind Limited (INOXWIND)

INR 140.76

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 432.0 443.7 418.5 422.35 276.04 Thousand
23 Jul, 2015 438.95 439.0 427.45 430.45 77.2 Thousand
22 Jul, 2015 435.6 441.0 431.0 436.35 171.41 Thousand
21 Jul, 2015 449.5 450.05 427.95 431.2 129.3 Thousand
20 Jul, 2015 448.55 451.0 444.0 447.4 55.76 Thousand
17 Jul, 2015 447.2 455.9 445.05 446.2 146.47 Thousand
16 Jul, 2015 455.0 456.0 447.15 448.85 66.4 Thousand
15 Jul, 2015 458.55 459.9 450.05 453.2 98.39 Thousand
14 Jul, 2015 468.0 468.6 453.0 454.9 139.51 Thousand
13 Jul, 2015 450.1 466.0 450.1 463.45 164.39 Thousand