Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 935.0 975.0 905.0 968.75 101.26 Thousand
19 Nov, 2024 971.1 971.1 919.7 931.75 111.7 Thousand
18 Nov, 2024 992.2 1002.8 958.05 970.9 142.95 Thousand
14 Nov, 2024 960.0 1010.0 956.35 988.5 175.19 Thousand
13 Nov, 2024 960.8 998.75 939.05 961.1 262.58 Thousand
12 Nov, 2024 940.0 977.65 924.1 954.05 97.49 Thousand
11 Nov, 2024 941.0 1019.2 913.1 938.35 395.5 Thousand
08 Nov, 2024 894.0 983.95 867.0 951.55 995.71 Thousand
07 Nov, 2024 877.0 877.0 837.15 862.3 99.97 Thousand
06 Nov, 2024 829.9 848.8 829.9 842.7 83.49 Thousand