Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 858.1 | 876.95 | 812.5 | 832.3 | 73.59 Thousand |
| 08 Apr, 2025 | 878.7 | 878.7 | 841.45 | 854.8 | 33.02 Thousand |
| 07 Apr, 2025 | 728.05 | 843.75 | 726.0 | 834.2 | 56.68 Thousand |
| 04 Apr, 2025 | 909.9 | 909.9 | 835.6 | 871.35 | 88.63 Thousand |
| 03 Apr, 2025 | 895.1 | 924.95 | 890.0 | 900.0 | 41.89 Thousand |
| 02 Apr, 2025 | 897.0 | 915.0 | 889.25 | 899.4 | 29.98 Thousand |
| 01 Apr, 2025 | 887.95 | 899.0 | 867.0 | 892.75 | 24.45 Thousand |
| 28 Mar, 2025 | 882.6 | 900.4 | 874.0 | 878.85 | 61.67 Thousand |
| 27 Mar, 2025 | 886.05 | 908.6 | 871.5 | 882.6 | 59.34 Thousand |
| 26 Mar, 2025 | 897.3 | 922.0 | 875.95 | 886.05 | 95.69 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307