Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 792.55 830.0 792.55 821.2 92.63 Thousand
04 Nov, 2024 795.0 845.0 789.0 804.6 164.87 Thousand
01 Nov, 2024 783.0 792.0 780.0 787.85 21.17 Thousand
31 Oct, 2024 779.8 788.0 758.25 777.6 35.71 Thousand
30 Oct, 2024 733.6 777.0 733.6 761.9 47.88 Thousand
29 Oct, 2024 759.45 765.45 726.0 733.6 61.51 Thousand
28 Oct, 2024 715.0 754.8 700.45 740.8 41.93 Thousand
25 Oct, 2024 726.25 750.0 697.25 710.35 128.7 Thousand
24 Oct, 2024 720.0 740.0 704.95 726.35 38.47 Thousand
23 Oct, 2024 681.0 746.05 680.9 719.95 121.62 Thousand