Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 847.6 | 847.6 | 835.65 | 841.2 | 3106.00 |
| 20 Jun, 2025 | 844.3 | 853.35 | 830.5 | 847.6 | 63.83 Thousand |
| 19 Jun, 2025 | 848.45 | 864.2 | 829.9 | 835.95 | 131.95 Thousand |
| 18 Jun, 2025 | 877.2 | 895.3 | 846.0 | 853.8 | 197.08 Thousand |
| 17 Jun, 2025 | 900.15 | 903.0 | 875.0 | 877.2 | 197.44 Thousand |
| 16 Jun, 2025 | 914.55 | 935.0 | 885.0 | 893.0 | 95.94 Thousand |
| 13 Jun, 2025 | 963.8 | 1020.7 | 901.6 | 907.3 | 790.85 Thousand |
| 12 Jun, 2025 | 889.0 | 955.0 | 875.5 | 945.45 | 432.96 Thousand |
| 11 Jun, 2025 | 865.0 | 881.0 | 858.6 | 871.85 | 35.7 Thousand |
| 10 Jun, 2025 | 893.9 | 894.0 | 850.0 | 865.2 | 52.72 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307