Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1009.55 1030.0 987.65 1017.15 58.85 Thousand
18 Dec, 2024 1034.0 1048.95 1005.0 1009.55 45.12 Thousand
17 Dec, 2024 1023.95 1038.75 1000.1 1032.85 73.63 Thousand
16 Dec, 2024 1043.8 1048.0 1015.0 1018.05 59.31 Thousand
13 Dec, 2024 1051.85 1088.0 1030.05 1051.3 84.11 Thousand
12 Dec, 2024 1078.0 1081.05 1025.0 1041.45 68.83 Thousand
11 Dec, 2024 1099.8 1116.45 1061.55 1071.0 78.82 Thousand
10 Dec, 2024 1069.0 1112.0 1058.05 1089.05 92.1 Thousand
09 Dec, 2024 1082.5 1090.7 1053.8 1071.5 86.95 Thousand
06 Dec, 2024 1114.7 1114.7 1074.0 1082.65 86.48 Thousand