Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 903.0 | 903.0 | 867.0 | 871.65 | 41.78 Thousand |
| 23 May, 2025 | 873.25 | 898.3 | 859.6 | 890.5 | 48.95 Thousand |
| 22 May, 2025 | 882.95 | 890.7 | 860.1 | 869.0 | 49.83 Thousand |
| 21 May, 2025 | 900.0 | 925.55 | 879.5 | 882.55 | 56.54 Thousand |
| 20 May, 2025 | 906.1 | 917.0 | 878.1 | 910.35 | 77.25 Thousand |
| 19 May, 2025 | 937.0 | 941.05 | 905.0 | 923.6 | 58.43 Thousand |
| 16 May, 2025 | 940.5 | 940.55 | 913.95 | 923.15 | 39.19 Thousand |
| 15 May, 2025 | 928.0 | 934.8 | 918.0 | 926.65 | 20.02 Thousand |
| 14 May, 2025 | 904.0 | 940.0 | 903.05 | 926.2 | 74.02 Thousand |
| 13 May, 2025 | 935.0 | 946.15 | 897.8 | 907.5 | 68.92 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307