Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 902.95 | 910.0 | 880.35 | 886.0 | 38.87 Thousand |
| 06 Jun, 2025 | 890.15 | 899.0 | 870.1 | 889.1 | 72.5 Thousand |
| 05 Jun, 2025 | 893.1 | 899.0 | 881.4 | 890.15 | 29.59 Thousand |
| 04 Jun, 2025 | 900.0 | 900.0 | 877.7 | 884.25 | 27.69 Thousand |
| 03 Jun, 2025 | 890.0 | 899.15 | 870.1 | 893.05 | 44.29 Thousand |
| 02 Jun, 2025 | 891.0 | 892.9 | 870.3 | 883.95 | 54.74 Thousand |
| 30 May, 2025 | 860.1 | 881.5 | 860.1 | 878.45 | 50 Thousand |
| 29 May, 2025 | 855.0 | 877.35 | 849.6 | 868.05 | 42.47 Thousand |
| 28 May, 2025 | 872.0 | 875.95 | 851.0 | 854.2 | 42.26 Thousand |
| 27 May, 2025 | 879.0 | 882.0 | 857.0 | 863.4 | 63.94 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307