Innova Captab Limited (INNOVACAP)
INR 717.05
(0.29%)
INR 717.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 738.7 | 740.95 | 721.0 | 728.4 | 36.27 Thousand |
| 18 Nov, 2025 | 725.95 | 743.0 | 709.05 | 735.0 | 33.84 Thousand |
| 17 Nov, 2025 | 751.5 | 758.35 | 726.0 | 732.4 | 42.22 Thousand |
| 14 Nov, 2025 | 741.05 | 754.6 | 730.5 | 751.3 | 25.23 Thousand |
| 13 Nov, 2025 | 714.0 | 737.4 | 702.95 | 730.1 | 28.62 Thousand |
| 12 Nov, 2025 | 720.0 | 720.0 | 705.1 | 710.0 | 20.38 Thousand |
| 11 Nov, 2025 | 770.0 | 770.0 | 705.0 | 709.85 | 60.02 Thousand |
| 10 Nov, 2025 | 748.05 | 762.25 | 736.95 | 740.45 | 35.83 Thousand |
| 07 Nov, 2025 | 800.0 | 806.6 | 761.9 | 767.5 | 73.58 Thousand |
| 06 Nov, 2025 | 830.5 | 831.15 | 800.6 | 802.95 | 14.45 Thousand |
INNOVANA
INOXGREEN
INOXINDIA
INFOMEDIA
INFY
INGERRAND