Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 935.0 | 946.15 | 897.8 | 907.5 | 68.92 Thousand |
| 12 May, 2025 | 864.95 | 945.65 | 864.95 | 932.0 | 104.41 Thousand |
| 09 May, 2025 | 848.1 | 874.35 | 822.5 | 838.55 | 198.87 Thousand |
| 08 May, 2025 | 875.9 | 933.3 | 875.9 | 887.65 | 69.38 Thousand |
| 07 May, 2025 | 903.4 | 903.4 | 857.2 | 875.8 | 48.11 Thousand |
| 06 May, 2025 | 912.0 | 916.9 | 872.5 | 884.2 | 73.21 Thousand |
| 05 May, 2025 | 882.7 | 916.95 | 866.7 | 909.05 | 40.8 Thousand |
| 02 May, 2025 | 888.55 | 906.45 | 868.3 | 882.65 | 43.45 Thousand |
| 30 Apr, 2025 | 885.0 | 891.95 | 861.0 | 884.55 | 26.89 Thousand |
| 29 Apr, 2025 | 900.95 | 900.95 | 875.65 | 888.2 | 33.94 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307