Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1029.85 1132.3 1016.05 1117.15 232.89 Thousand
04 Dec, 2024 1096.0 1098.95 1018.0 1024.85 178.01 Thousand
03 Dec, 2024 1120.0 1122.4 1080.75 1093.4 115.16 Thousand
02 Dec, 2024 1034.0 1176.0 1029.8 1125.4 601.1 Thousand
29 Nov, 2024 1005.05 1041.0 1005.05 1021.9 107.67 Thousand
28 Nov, 2024 1025.9 1029.9 983.55 1005.0 148.32 Thousand
27 Nov, 2024 1044.0 1044.5 1005.0 1019.35 88.5 Thousand
26 Nov, 2024 1020.0 1060.0 1002.35 1041.9 193.67 Thousand
25 Nov, 2024 1033.8 1035.55 993.1 1004.75 250.28 Thousand
22 Nov, 2024 977.95 1059.0 971.3 1015.35 254.28 Thousand