Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1039.0 1040.5 1011.8 1034.45 40.63 Thousand
16 Jan, 2025 1025.0 1058.05 995.0 1041.65 89.77 Thousand
15 Jan, 2025 1045.0 1068.0 976.2 1016.3 231.91 Thousand
14 Jan, 2025 1099.95 1099.95 1020.0 1038.5 72.91 Thousand
13 Jan, 2025 1072.85 1095.5 1008.05 1015.7 106.42 Thousand
10 Jan, 2025 1120.35 1144.75 1070.0 1081.55 108.55 Thousand
09 Jan, 2025 1173.0 1181.05 1111.4 1120.35 114.67 Thousand
08 Jan, 2025 1244.0 1260.0 1163.5 1187.7 127.68 Thousand
07 Jan, 2025 1203.0 1250.15 1202.15 1240.0 132.98 Thousand
06 Jan, 2025 1192.6 1259.0 1182.0 1202.55 299.69 Thousand