Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 731.9 732.05 680.55 687.85 74.83 Thousand
21 Oct, 2024 746.0 746.95 719.0 726.65 25.44 Thousand
18 Oct, 2024 730.0 749.9 710.0 746.0 48.05 Thousand
17 Oct, 2024 737.85 740.0 725.25 734.1 32.65 Thousand
16 Oct, 2024 740.9 740.9 724.0 737.25 18.73 Thousand
15 Oct, 2024 751.0 765.55 727.75 738.45 51.71 Thousand
14 Oct, 2024 716.15 765.95 715.0 750.55 233.48 Thousand
11 Oct, 2024 728.0 728.0 708.1 714.6 39.31 Thousand
10 Oct, 2024 733.3 736.7 715.0 722.8 47.12 Thousand
09 Oct, 2024 736.35 757.0 721.85 728.05 40.47 Thousand