Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 897.3 | 922.0 | 875.95 | 886.05 | 95.69 Thousand |
| 25 Mar, 2025 | 959.95 | 964.0 | 887.95 | 897.3 | 95 Thousand |
| 24 Mar, 2025 | 929.0 | 947.65 | 923.25 | 938.05 | 76.13 Thousand |
| 21 Mar, 2025 | 903.4 | 928.35 | 892.2 | 918.45 | 96.43 Thousand |
| 20 Mar, 2025 | 891.15 | 899.95 | 858.05 | 894.5 | 85.41 Thousand |
| 19 Mar, 2025 | 858.3 | 894.7 | 845.3 | 878.0 | 113.75 Thousand |
| 18 Mar, 2025 | 802.0 | 874.9 | 795.55 | 845.4 | 78.18 Thousand |
| 17 Mar, 2025 | 784.0 | 820.4 | 772.2 | 787.25 | 71.27 Thousand |
| 13 Mar, 2025 | 772.7 | 799.0 | 765.5 | 779.55 | 106.03 Thousand |
| 12 Mar, 2025 | 790.0 | 790.0 | 767.25 | 775.65 | 64.66 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307