Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 802.85 805.0 766.0 769.05 97.71 Thousand
20 Sep, 2024 774.0 807.95 758.55 794.9 86.74 Thousand
19 Sep, 2024 817.0 817.0 749.1 773.8 144.05 Thousand
18 Sep, 2024 809.85 814.5 794.95 805.75 81.54 Thousand
17 Sep, 2024 774.9 841.55 761.0 803.1 269.3 Thousand
16 Sep, 2024 785.9 794.4 764.4 775.45 75.46 Thousand
15 Sep, 2024 785.9 788.2 785.0 786.4 1201.00
13 Sep, 2024 764.9 793.35 755.75 784.9 70.93 Thousand
12 Sep, 2024 751.3 774.95 740.35 759.15 99.63 Thousand
11 Sep, 2024 751.75 782.4 735.0 744.5 129.6 Thousand