Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 772.65 | 782.8 | 757.5 | 770.0 | 77.36 Thousand |
| 21 Feb, 2025 | 830.0 | 834.45 | 775.5 | 784.15 | 79.67 Thousand |
| 20 Feb, 2025 | 815.1 | 819.95 | 790.0 | 811.45 | 63.44 Thousand |
| 19 Feb, 2025 | 775.0 | 842.95 | 775.0 | 813.6 | 66.53 Thousand |
| 18 Feb, 2025 | 796.3 | 810.0 | 762.05 | 771.95 | 94.2 Thousand |
| 17 Feb, 2025 | 813.7 | 832.65 | 789.1 | 799.4 | 56.56 Thousand |
| 14 Feb, 2025 | 843.0 | 846.9 | 777.55 | 825.25 | 78.02 Thousand |
| 13 Feb, 2025 | 854.65 | 862.65 | 835.0 | 838.0 | 97.21 Thousand |
| 12 Feb, 2025 | 840.0 | 848.9 | 820.0 | 842.0 | 79.16 Thousand |
| 11 Feb, 2025 | 900.6 | 905.9 | 850.0 | 851.45 | 79.16 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307