Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 926.0 | 940.0 | 895.0 | 900.6 | 35.77 Thousand |
| 07 Feb, 2025 | 939.0 | 939.0 | 900.25 | 925.15 | 101.05 Thousand |
| 06 Feb, 2025 | 978.0 | 983.9 | 924.0 | 950.55 | 177.6 Thousand |
| 05 Feb, 2025 | 1011.9 | 1024.0 | 987.0 | 1007.2 | 36.49 Thousand |
| 04 Feb, 2025 | 1000.0 | 1011.3 | 985.15 | 1008.0 | 31.18 Thousand |
| 03 Feb, 2025 | 990.0 | 1004.95 | 966.25 | 989.55 | 41.85 Thousand |
| 01 Feb, 2025 | 1004.85 | 1006.45 | 930.1 | 966.2 | 85.86 Thousand |
| 31 Jan, 2025 | 973.75 | 1015.1 | 968.95 | 1004.85 | 34.63 Thousand |
| 30 Jan, 2025 | 952.55 | 984.15 | 948.65 | 968.95 | 32.53 Thousand |
| 29 Jan, 2025 | 881.0 | 970.4 | 881.0 | 952.55 | 85.86 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307