Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 764.9 764.9 740.0 757.7 129.58 Thousand
09 Sep, 2024 733.5 764.9 726.35 759.6 83.03 Thousand
08 Sep, 2024 733.5 764.9 726.35 759.6 63.76 Thousand
06 Sep, 2024 736.9 764.9 719.95 751.8 176.82 Thousand
05 Sep, 2024 711.7 772.4 705.5 736.65 445.45 Thousand
04 Sep, 2024 697.8 704.5 684.65 701.25 445.45 Thousand
03 Sep, 2024 696.5 705.75 686.05 697.8 53.48 Thousand
02 Sep, 2024 680.0 709.75 666.0 696.5 207.71 Thousand
01 Sep, 2024 680.0 709.75 666.0 696.5 207.71 Thousand
30 Aug, 2024 652.0 668.0 652.0 657.9 59.77 Thousand