Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 671.45 725.0 671.45 687.35 283.02 Thousand
16 Aug, 2024 648.55 672.9 637.65 666.75 182.8 Thousand
14 Aug, 2024 674.9 679.85 638.15 649.7 160.8 Thousand
13 Aug, 2024 609.9 696.95 600.05 652.2 669.17 Thousand
12 Aug, 2024 609.9 609.9 592.6 605.15 194.78 Thousand
09 Aug, 2024 620.0 634.0 595.3 598.55 72.87 Thousand
08 Aug, 2024 625.6 636.4 602.0 608.65 74.8 Thousand
07 Aug, 2024 614.0 635.1 608.45 628.85 75.56 Thousand
06 Aug, 2024 597.8 622.15 593.05 610.1 82.94 Thousand
05 Aug, 2024 611.0 614.6 586.25 597.25 165.72 Thousand