Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 556.0 581.75 548.05 558.1 240.56 Thousand
18 Jul, 2024 519.95 583.0 517.7 557.45 561.75 Thousand
16 Jul, 2024 505.0 549.4 501.0 514.5 298.21 Thousand
15 Jul, 2024 511.7 519.0 502.95 510.95 54.33 Thousand
12 Jul, 2024 500.0 516.05 500.0 511.7 60.16 Thousand
11 Jul, 2024 504.05 505.7 495.6 502.9 60.88 Thousand
10 Jul, 2024 510.9 511.75 498.05 504.05 78.53 Thousand
09 Jul, 2024 521.3 521.3 495.0 505.55 533.92 Thousand
08 Jul, 2024 512.5 517.0 499.3 512.8 48.68 Thousand
05 Jul, 2024 508.35 510.0 503.45 507.45 23.47 Thousand