Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1023.95 1038.75 1000.1 1032.85 73.63 Thousand
16 Dec, 2024 1043.8 1048.0 1015.0 1018.05 59.31 Thousand
13 Dec, 2024 1051.85 1088.0 1030.05 1051.3 84.11 Thousand
12 Dec, 2024 1078.0 1081.05 1025.0 1041.45 68.83 Thousand
11 Dec, 2024 1099.8 1116.45 1061.55 1071.0 78.82 Thousand
10 Dec, 2024 1069.0 1112.0 1058.05 1089.05 92.1 Thousand
09 Dec, 2024 1082.5 1090.7 1053.8 1071.5 86.95 Thousand
06 Dec, 2024 1114.7 1114.7 1074.0 1082.65 86.48 Thousand
05 Dec, 2024 1029.85 1132.3 1016.05 1117.15 232.89 Thousand
04 Dec, 2024 1096.0 1098.95 1018.0 1024.85 178.01 Thousand