Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 509.15 513.8 505.0 508.35 50.97 Thousand
03 Jul, 2024 512.5 514.3 497.65 501.65 84.78 Thousand
02 Jul, 2024 498.6 509.0 493.5 504.95 50.32 Thousand
01 Jul, 2024 508.75 519.85 486.8 498.6 126.55 Thousand
28 Jun, 2024 507.15 514.0 495.0 508.55 69.91 Thousand
27 Jun, 2024 504.05 514.0 490.05 507.0 39.39 Thousand
26 Jun, 2024 512.05 524.0 496.15 503.85 100.99 Thousand
25 Jun, 2024 501.1 515.95 500.95 512.05 71.26 Thousand
24 Jun, 2024 504.0 504.0 494.55 500.95 111.69 Thousand
21 Jun, 2024 501.0 502.3 494.05 500.15 43.35 Thousand