Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1120.0 1122.4 1080.75 1093.4 115.16 Thousand
02 Dec, 2024 1034.0 1176.0 1029.8 1125.4 601.1 Thousand
29 Nov, 2024 1005.05 1041.0 1005.05 1021.9 107.67 Thousand
28 Nov, 2024 1025.9 1029.9 983.55 1005.0 148.32 Thousand
27 Nov, 2024 1044.0 1044.5 1005.0 1019.35 88.5 Thousand
26 Nov, 2024 1020.0 1060.0 1002.35 1041.9 193.67 Thousand
25 Nov, 2024 1033.8 1035.55 993.1 1004.75 250.28 Thousand
22 Nov, 2024 977.95 1059.0 971.3 1015.35 254.28 Thousand
21 Nov, 2024 935.0 975.0 905.0 968.75 101.26 Thousand
19 Nov, 2024 971.1 971.1 919.7 931.75 111.7 Thousand